Winsome Yarns Limited (WINSOME)
INR 2.0
(0.0%)
INR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1997 | 7.0 | 7.4 | 7.0 | 7.4 | 2700.00 |
| 04 Apr, 1997 | 7.0 | 7.5 | 7.0 | 7.5 | 1600.00 |
| 03 Apr, 1997 | 7.4 | 7.7 | 7.4 | 7.45 | 2800.00 |
| 02 Apr, 1997 | 7.3 | 7.45 | 7.3 | 7.4 | 2300.00 |
| 01 Apr, 1997 | 6.95 | 7.0 | 6.75 | 7.0 | 4200.00 |
| 31 Mar, 1997 | 6.4 | 7.05 | 6.4 | 6.9 | 2400.00 |
| 27 Mar, 1997 | 7.25 | 7.5 | 7.25 | 7.45 | 8200.00 |
| 26 Mar, 1997 | 7.5 | 7.6 | 7.3 | 7.45 | 6600.00 |
| 25 Mar, 1997 | 7.5 | 7.6 | 7.25 | 7.3 | 15.5 Thousand |
| 21 Mar, 1997 | 7.25 | 7.65 | 7.25 | 7.5 | 5100.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN