Winsome Yarns Limited (WINSOME)
INR 2.05
(-3.3%)
INR 2.05
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 04 Feb, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 03 Feb, 1999 | 4.1 | 4.15 | 4.0 | 4.15 | 500.00 |
| 02 Feb, 1999 | 3.8 | 4.05 | 3.8 | 4.05 | 2100.00 |
| 01 Feb, 1999 | 4.0 | 4.0 | 3.8 | 3.8 | 1900.00 |
| 29 Jan, 1999 | 3.5 | 4.15 | 3.5 | 4.15 | 3300.00 |
| 28 Jan, 1999 | 3.8 | 4.1 | 3.8 | 4.1 | 4100.00 |
| 27 Jan, 1999 | 3.6 | 4.4 | 3.5 | 3.5 | 1800.00 |
| 25 Jan, 1999 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 21 Jan, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN