Winsome Yarns Limited (WINSOME)
INR 2.09
(0.0%)
INR 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 3.75 | 4.0 | 3.75 | 4.0 | 1800.00 |
| 10 Mar, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 09 Mar, 1999 | 4.25 | 4.25 | 4.0 | 4.0 | 2200.00 |
| 08 Mar, 1999 | 4.2 | 4.2 | 4.1 | 4.1 | 1200.00 |
| 05 Mar, 1999 | 4.0 | 4.1 | 4.0 | 4.0 | 3600.00 |
| 04 Mar, 1999 | 4.0 | 4.25 | 4.0 | 4.0 | 3500.00 |
| 03 Mar, 1999 | 3.9 | 4.25 | 3.9 | 4.25 | 1700.00 |
| 01 Mar, 1999 | 4.3 | 4.3 | 4.3 | 4.3 | 500.00 |
| 27 Feb, 1999 | 4.5 | 4.5 | 4.5 | 4.5 | 1300.00 |
| 26 Feb, 1999 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN