Winsome Yarns Limited (WINSOME)
INR 2.09
(0.0%)
INR 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1999 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 09 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 08 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 07 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 06 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 05 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 01 Apr, 1999 | 4.0 | 4.1 | 4.0 | 4.1 | 300.00 |
| 31 Mar, 1999 | 4.0 | 4.25 | 4.0 | 4.0 | 1700.00 |
| 30 Mar, 1999 | 4.25 | 4.25 | 4.0 | 4.25 | 1300.00 |
| 26 Mar, 1999 | 4.0 | 4.15 | 4.0 | 4.15 | 600.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN