Winsome Yarns Limited (WINSOME)
INR 2.09
(0.0%)
INR 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 30 Apr, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 26 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 22 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 20 Apr, 1999 | 4.0 | 4.35 | 4.0 | 4.35 | 300.00 |
| 19 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 8300.00 |
| 17 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 16 Apr, 1999 | 3.95 | 4.0 | 3.95 | 4.0 | 2200.00 |
| 15 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 2500.00 |
| 13 Apr, 1999 | 4.0 | 4.0 | 2.45 | 4.0 | 4500.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN