Winsome Yarns Limited (WINSOME)
INR 2.09
(0.0%)
INR 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1999 | 4.2 | 4.2 | 4.2 | 4.2 | 500.00 |
| 24 Mar, 1999 | 3.25 | 4.0 | 3.25 | 4.0 | 500.00 |
| 23 Mar, 1999 | 2.05 | 4.1 | 2.05 | 4.05 | 3800.00 |
| 22 Mar, 1999 | 4.95 | 4.95 | 4.0 | 4.0 | 300.00 |
| 19 Mar, 1999 | 4.05 | 4.1 | 4.0 | 4.0 | 1400.00 |
| 18 Mar, 1999 | 4.0 | 4.1 | 4.0 | 4.1 | 1200.00 |
| 17 Mar, 1999 | 4.0 | 4.1 | 4.0 | 4.0 | 2400.00 |
| 16 Mar, 1999 | 4.0 | 4.05 | 4.0 | 4.0 | 1300.00 |
| 15 Mar, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 12 Mar, 1999 | 4.0 | 4.05 | 4.0 | 4.0 | 1400.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN