Winsome Yarns Limited (WINSOME)
INR 2.05
(-3.3%)
INR 2.05
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 11 Jan, 1999 | 5.2 | 5.2 | 4.4 | 4.4 | 900.00 |
| 07 Jan, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 06 Jan, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 05 Jan, 1999 | 4.0 | 4.5 | 4.0 | 4.5 | 600.00 |
| 04 Jan, 1999 | 4.0 | 4.25 | 4.0 | 4.0 | 900.00 |
| 31 Dec, 1998 | 4.1 | 4.1 | 4.05 | 4.05 | 700.00 |
| 30 Dec, 1998 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 29 Dec, 1998 | 5.0 | 5.0 | 4.0 | 4.0 | 300.00 |
| 18 Dec, 1998 | 4.65 | 4.65 | 4.65 | 4.65 | 100.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN