Winsome Yarns Limited (WINSOME)
INR 2.06
(-0.48%)
INR 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 11 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 10 Dec, 1998 | 5.0 | 5.05 | 5.0 | 5.05 | 400.00 |
| 09 Dec, 1998 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 08 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 04 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 01 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 3600.00 |
| 30 Nov, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 3200.00 |
| 28 Nov, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 24 Nov, 1998 | 4.85 | 5.0 | 4.85 | 5.0 | 3000.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN