Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 49.0 50.0 44.4 45.6 1.08 Million
17 Jan, 2022 44.35 47.85 43.8 47.85 1.68 Million
14 Jan, 2022 39.35 43.5 38.4 43.5 612.66 Thousand
13 Jan, 2022 40.95 41.5 39.25 39.55 184.62 Thousand
12 Jan, 2022 42.65 42.65 39.0 40.55 256.76 Thousand
11 Jan, 2022 43.15 44.8 41.2 42.1 545.9 Thousand
10 Jan, 2022 43.0 44.95 42.1 42.7 558.74 Thousand
07 Jan, 2022 42.7 44.5 42.0 43.3 809.43 Thousand
06 Jan, 2022 39.95 42.9 38.0 42.0 870.12 Thousand
05 Jan, 2022 37.7 41.15 36.9 40.4 859.29 Thousand