Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 47.25 47.25 45.25 45.6 184.29 Thousand
01 Feb, 2022 44.6 46.55 42.8 46.4 285.24 Thousand
31 Jan, 2022 45.7 46.2 44.0 44.35 113.22 Thousand
28 Jan, 2022 47.4 47.45 44.25 44.65 190.02 Thousand
27 Jan, 2022 43.4 45.75 42.55 45.75 194.53 Thousand
25 Jan, 2022 43.1 45.2 42.45 43.6 334.75 Thousand
24 Jan, 2022 47.2 47.8 44.65 44.65 239.29 Thousand
21 Jan, 2022 50.6 50.6 46.95 46.95 270.7 Thousand
20 Jan, 2022 50.8 51.8 49.1 49.4 740.05 Thousand
19 Jan, 2022 46.0 50.0 44.3 48.8 718.26 Thousand