Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 37.6 39.1 36.85 37.2 58.11 Thousand
02 Mar, 2022 37.9 40.1 36.5 38.1 91.91 Thousand
28 Feb, 2022 35.4 38.45 35.05 37.5 107.8 Thousand
25 Feb, 2022 34.55 38.2 34.5 36.8 182.88 Thousand
24 Feb, 2022 37.05 37.7 35.0 35.0 139.41 Thousand
23 Feb, 2022 38.8 40.7 38.6 38.85 69.38 Thousand
22 Feb, 2022 37.65 39.25 37.2 37.5 91.55 Thousand
21 Feb, 2022 41.0 42.6 39.5 39.7 90 Thousand
18 Feb, 2022 43.5 43.5 41.6 41.8 90.37 Thousand
17 Feb, 2022 41.95 44.85 39.7 43.95 375.32 Thousand