Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 37.0 37.9 36.25 37.4 145.06 Thousand
20 Dec, 2021 38.0 38.0 34.75 35.5 186.14 Thousand
17 Dec, 2021 40.45 40.8 37.5 37.9 235.26 Thousand
16 Dec, 2021 40.9 41.3 38.6 40.05 559.43 Thousand
15 Dec, 2021 41.35 41.9 38.8 39.4 345.37 Thousand
14 Dec, 2021 37.25 40.7 36.2 39.6 731.32 Thousand
13 Dec, 2021 41.8 41.8 37.0 37.5 1.04 Million
10 Dec, 2021 32.2 38.1 32.0 38.0 2.13 Million
09 Dec, 2021 33.15 34.0 31.4 31.75 577.51 Thousand
08 Dec, 2021 27.9 33.2 27.9 33.0 1.91 Million