Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 251.1 254.1 248.75 250.95 23.21 Thousand
21 Apr, 2023 254.0 254.0 248.85 251.05 15.52 Thousand
20 Apr, 2023 251.7 253.05 246.05 250.8 16.43 Thousand
19 Apr, 2023 249.5 252.3 249.05 250.25 8819.00
18 Apr, 2023 250.9 252.0 247.6 250.2 8531.00
17 Apr, 2023 255.0 255.0 244.15 250.9 14.94 Thousand
13 Apr, 2023 250.5 251.35 245.05 248.25 14.84 Thousand
12 Apr, 2023 248.7 251.2 246.0 247.65 18.31 Thousand
11 Apr, 2023 250.0 253.0 245.05 250.45 15.86 Thousand
10 Apr, 2023 242.1 249.5 241.5 248.5 17.37 Thousand