Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 264.0 | 280.0 | 262.0 | 272.4 | 208.05 Thousand |
| 08 May, 2023 | 263.95 | 267.5 | 257.05 | 263.7 | 110.44 Thousand |
| 05 May, 2023 | 256.5 | 258.95 | 253.0 | 255.25 | 24.25 Thousand |
| 04 May, 2023 | 257.0 | 257.0 | 251.0 | 255.0 | 19.22 Thousand |
| 03 May, 2023 | 260.5 | 260.5 | 251.0 | 252.8 | 35.49 Thousand |
| 02 May, 2023 | 252.0 | 262.5 | 252.0 | 260.35 | 65.86 Thousand |
| 28 Apr, 2023 | 252.15 | 255.0 | 249.6 | 254.1 | 22.47 Thousand |
| 27 Apr, 2023 | 250.6 | 253.7 | 249.25 | 251.2 | 41.22 Thousand |
| 26 Apr, 2023 | 250.9 | 254.7 | 249.9 | 250.6 | 23.83 Thousand |
| 25 Apr, 2023 | 247.75 | 252.65 | 247.75 | 250.9 | 11.6 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR