Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 19.7 19.7 18.8 18.8 36 Thousand
20 Aug, 2019 20.45 20.85 19.65 19.75 18.6 Thousand
19 Aug, 2019 21.85 21.85 20.3 20.45 34.7 Thousand
16 Aug, 2019 22.65 22.65 21.0 21.35 91.4 Thousand
14 Aug, 2019 21.7 22.05 21.0 22.05 196.92 Thousand
13 Aug, 2019 20.8 21.0 20.55 21.0 58.52 Thousand
09 Aug, 2019 19.65 20.0 19.6 20.0 32.68 Thousand
08 Aug, 2019 18.4 19.05 18.15 19.05 125.79 Thousand
07 Aug, 2019 16.8 18.15 16.8 18.15 79.62 Thousand
06 Aug, 2019 16.05 17.5 16.05 17.3 123.59 Thousand