Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 21.7 21.9 21.45 21.45 35.45 Thousand
26 Aug, 2020 23.7 23.7 22.55 22.55 53.56 Thousand
25 Aug, 2020 23.65 24.4 23.1 23.2 176.31 Thousand
24 Aug, 2020 23.25 23.25 22.4 23.25 113.94 Thousand
21 Aug, 2020 22.15 22.15 22.15 22.15 28.95 Thousand
20 Aug, 2020 20.9 21.1 19.8 21.1 54.11 Thousand
19 Aug, 2020 19.6 20.1 18.55 20.1 47.93 Thousand
18 Aug, 2020 19.85 19.85 19.0 19.25 15.51 Thousand
17 Aug, 2020 19.0 19.2 18.35 19.2 32.15 Thousand
13 Aug, 2020 17.55 18.2 17.0 17.5 30.08 Thousand