Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 70.0 70.0 70.0 70.0 -
26 Apr, 2017 70.0 70.0 70.0 70.0 -
25 Apr, 2017 70.0 70.0 70.0 70.0 -
24 Apr, 2017 63.5 70.0 63.5 70.0 10 Thousand
21 Apr, 2017 61.5 61.5 61.5 61.5 5000.00
20 Apr, 2017 53.75 53.75 53.75 53.75 10 Thousand
19 Apr, 2017 53.6 53.6 53.6 53.6 15 Thousand
18 Apr, 2017 53.1 53.1 53.1 53.1 20 Thousand
17 Apr, 2017 52.2 52.2 52.2 52.2 20 Thousand
13 Apr, 2017 53.0 53.0 53.0 53.0 20 Thousand