Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 51.8 56.0 51.8 56.0 20 Thousand
11 Apr, 2017 51.7 51.7 51.7 51.7 15 Thousand
10 Apr, 2017 51.6 51.6 51.6 51.6 10 Thousand
07 Apr, 2017 51.7 51.7 51.7 51.7 -
06 Apr, 2017 51.7 51.7 51.7 51.7 5000.00
05 Apr, 2017 55.0 55.0 55.0 55.0 -
03 Apr, 2017 55.0 55.0 55.0 55.0 5000.00
31 Mar, 2017 50.5 50.5 50.5 50.5 -
30 Mar, 2017 50.5 50.5 50.5 50.5 -
29 Mar, 2017 50.5 50.5 50.5 50.5 -