Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 78.0 78.0 78.0 78.0 -
25 May, 2017 78.0 78.0 78.0 78.0 -
24 May, 2017 78.0 78.0 78.0 78.0 5000.00
23 May, 2017 68.5 82.0 68.5 82.0 10 Thousand
22 May, 2017 81.0 81.0 81.0 81.0 -
19 May, 2017 81.0 81.0 81.0 81.0 -
18 May, 2017 81.0 81.0 81.0 81.0 -
17 May, 2017 80.05 81.0 80.05 81.0 10 Thousand
16 May, 2017 58.0 80.0 58.0 80.0 30 Thousand
15 May, 2017 70.0 70.0 70.0 70.0 -