Wealth First Portfolio Managers Limited (WEALTH)

INR 1226.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 142.2 142.2 142.2 142.2 -
17 Jun, 2019 142.2 142.2 142.2 142.2 -
14 Jun, 2019 142.2 142.2 142.2 142.2 -
13 Jun, 2019 142.0 142.2 142.0 142.2 10 Thousand
12 Jun, 2019 141.0 141.0 141.0 141.0 -
11 Jun, 2019 141.0 141.0 141.0 141.0 -
10 Jun, 2019 141.0 141.0 141.0 141.0 -
07 Jun, 2019 141.0 141.0 141.0 141.0 -
06 Jun, 2019 141.0 141.0 141.0 141.0 -
04 Jun, 2019 141.0 141.0 141.0 141.0 -