Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 18 Sep, 2019 | 136.0 | 140.0 | 136.0 | 140.0 | 10 Thousand |
| 17 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 16 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 13 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 12 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 11 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 09 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 06 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL