Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1996 | 186.8 | 186.95 | 181.0 | 183.0 | 1500.00 |
| 20 Nov, 1996 | 184.0 | 186.8 | 181.5 | 184.5 | 2150.00 |
| 19 Nov, 1996 | 184.5 | 185.0 | 183.0 | 185.0 | 900.00 |
| 18 Nov, 1996 | 186.0 | 186.0 | 186.0 | 186.0 | 50.00 |
| 15 Nov, 1996 | 191.25 | 191.25 | 189.0 | 189.0 | 350.00 |
| 14 Nov, 1996 | 192.25 | 192.25 | 192.25 | 192.25 | 200.00 |
| 13 Nov, 1996 | 192.5 | 192.5 | 192.0 | 192.0 | 200.00 |
| 11 Nov, 1996 | 188.25 | 188.25 | 187.0 | 187.0 | 400.00 |
| 10 Nov, 1996 | 198.0 | 198.0 | 197.0 | 197.0 | 100.00 |
| 08 Nov, 1996 | 190.0 | 196.75 | 190.0 | 196.75 | 150.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG