Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1996 | 176.0 | 176.5 | 171.0 | 171.0 | 1350.00 |
| 18 Dec, 1996 | 168.0 | 178.0 | 166.95 | 171.5 | 2650.00 |
| 17 Dec, 1996 | 164.85 | 165.0 | 161.5 | 163.0 | 700.00 |
| 16 Dec, 1996 | 161.0 | 161.0 | 160.9 | 160.95 | 350.00 |
| 13 Dec, 1996 | 158.1 | 161.0 | 158.0 | 161.0 | 450.00 |
| 12 Dec, 1996 | 157.0 | 163.75 | 155.0 | 160.55 | 850.00 |
| 11 Dec, 1996 | 161.0 | 162.85 | 161.0 | 162.85 | 900.00 |
| 10 Dec, 1996 | 158.0 | 161.5 | 153.75 | 157.0 | 2050.00 |
| 09 Dec, 1996 | 158.75 | 159.0 | 156.5 | 159.0 | 450.00 |
| 06 Dec, 1996 | 158.1 | 158.9 | 158.05 | 158.75 | 550.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG