Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1997 | 178.6 | 178.6 | 178.5 | 178.5 | 100.00 |
| 21 Jan, 1997 | 189.0 | 189.0 | 181.5 | 181.5 | 650.00 |
| 20 Jan, 1997 | 189.9 | 190.0 | 185.0 | 185.0 | 400.00 |
| 17 Jan, 1997 | 183.25 | 193.75 | 183.0 | 190.0 | 400.00 |
| 16 Jan, 1997 | 205.0 | 205.0 | 195.0 | 196.35 | 1200.00 |
| 15 Jan, 1997 | 195.0 | 201.0 | 195.0 | 201.0 | 800.00 |
| 14 Jan, 1997 | 189.0 | 189.0 | 185.25 | 185.25 | 600.00 |
| 13 Jan, 1997 | 187.0 | 187.0 | 185.0 | 187.0 | 600.00 |
| 10 Jan, 1997 | 187.25 | 191.95 | 187.25 | 187.25 | 350.00 |
| 09 Jan, 1997 | 187.0 | 187.0 | 186.5 | 186.5 | 150.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG