Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1996 | 184.9 | 190.0 | 183.0 | 185.5 | 2750.00 |
| 22 Oct, 1996 | 173.55 | 177.0 | 173.1 | 173.1 | 1250.00 |
| 18 Oct, 1996 | 175.0 | 179.5 | 173.05 | 173.05 | 350.00 |
| 17 Oct, 1996 | 175.25 | 180.0 | 175.0 | 178.0 | 250.00 |
| 16 Oct, 1996 | 178.0 | 178.0 | 178.0 | 178.0 | 50.00 |
| 15 Oct, 1996 | 179.5 | 179.5 | 173.0 | 173.0 | 450.00 |
| 14 Oct, 1996 | 185.0 | 185.0 | 176.0 | 176.0 | 1300.00 |
| 11 Oct, 1996 | 190.0 | 190.5 | 185.0 | 185.0 | 1900.00 |
| 10 Oct, 1996 | 189.7 | 189.8 | 185.0 | 185.0 | 1150.00 |
| 09 Oct, 1996 | 182.0 | 184.95 | 180.05 | 184.95 | 350.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG