Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 439.95 | 456.5 | 439.0 | 445.0 | 522.38 Thousand |
| 19 Apr, 2022 | 444.95 | 447.95 | 435.0 | 435.7 | 339.32 Thousand |
| 18 Apr, 2022 | 455.0 | 458.0 | 439.45 | 440.75 | 572.94 Thousand |
| 13 Apr, 2022 | 443.9 | 463.0 | 440.5 | 448.0 | 807.92 Thousand |
| 12 Apr, 2022 | 444.4 | 447.9 | 435.2 | 438.0 | 461.95 Thousand |
| 11 Apr, 2022 | 447.9 | 448.85 | 437.0 | 443.75 | 547.66 Thousand |
| 08 Apr, 2022 | 451.0 | 452.95 | 439.4 | 445.7 | 474.36 Thousand |
| 07 Apr, 2022 | 448.05 | 452.95 | 441.5 | 445.55 | 313.43 Thousand |
| 06 Apr, 2022 | 460.0 | 464.0 | 438.9 | 445.6 | 776.87 Thousand |
| 05 Apr, 2022 | 459.8 | 471.4 | 457.0 | 459.0 | 669.42 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS