Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 340.0 | 350.65 | 333.9 | 335.8 | 340.49 Thousand |
| 18 May, 2022 | 346.0 | 354.0 | 333.1 | 350.0 | 814.62 Thousand |
| 17 May, 2022 | 313.1 | 349.9 | 311.3 | 344.1 | 1.86 Million |
| 16 May, 2022 | 313.0 | 315.55 | 306.15 | 311.0 | 458.59 Thousand |
| 13 May, 2022 | 322.0 | 326.7 | 309.0 | 309.9 | 646.8 Thousand |
| 12 May, 2022 | 305.0 | 329.55 | 297.55 | 317.0 | 1.38 Million |
| 11 May, 2022 | 335.0 | 341.15 | 306.0 | 308.95 | 868.45 Thousand |
| 10 May, 2022 | 354.0 | 355.0 | 332.0 | 335.0 | 850.11 Thousand |
| 09 May, 2022 | 377.1 | 377.8 | 353.05 | 355.0 | 1.34 Million |
| 06 May, 2022 | 342.0 | 402.95 | 335.0 | 384.95 | 4 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS