Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 273.7 277.6 264.0 265.5 431.71 Thousand
29 Jun, 2022 270.0 274.3 265.75 271.9 373.09 Thousand
28 Jun, 2022 281.45 281.45 268.3 272.0 614.94 Thousand
27 Jun, 2022 283.0 287.0 274.6 279.9 621.8 Thousand
24 Jun, 2022 262.0 281.4 262.0 277.0 1.43 Million
23 Jun, 2022 254.95 260.0 254.95 257.75 569.11 Thousand
22 Jun, 2022 265.85 267.2 253.6 254.0 609.83 Thousand
21 Jun, 2022 250.8 269.7 250.8 267.45 457.3 Thousand
20 Jun, 2022 255.25 256.3 245.5 251.3 388.9 Thousand
17 Jun, 2022 263.2 267.4 252.25 255.25 1.07 Million