Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 273.0 | 278.0 | 268.25 | 269.8 | 324.75 Thousand |
| 13 Jul, 2022 | 275.25 | 278.9 | 270.0 | 272.45 | 190.03 Thousand |
| 12 Jul, 2022 | 282.2 | 282.2 | 275.8 | 276.9 | 226.54 Thousand |
| 11 Jul, 2022 | 277.25 | 282.9 | 275.0 | 282.0 | 253.42 Thousand |
| 08 Jul, 2022 | 283.5 | 285.75 | 275.15 | 278.8 | 306.75 Thousand |
| 07 Jul, 2022 | 276.4 | 283.9 | 274.05 | 278.8 | 285.49 Thousand |
| 06 Jul, 2022 | 279.1 | 281.55 | 274.0 | 275.0 | 236.83 Thousand |
| 05 Jul, 2022 | 283.0 | 284.0 | 278.0 | 280.0 | 304.58 Thousand |
| 04 Jul, 2022 | 273.9 | 278.85 | 271.3 | 276.9 | 295.33 Thousand |
| 01 Jul, 2022 | 265.45 | 273.25 | 262.1 | 272.95 | 431.46 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS