Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 57.1 58.12 55.06 55.24 21.03 Thousand
28 Sep, 2016 56.8 57.94 56.44 57.14 10.48 Thousand
27 Sep, 2016 55.36 58.22 54.66 56.88 41.63 Thousand
26 Sep, 2016 57.9 57.98 55.02 56.8 15 Thousand
23 Sep, 2016 56.6 57.54 54.74 55.76 22.88 Thousand
22 Sep, 2016 58.34 59.0 55.42 56.62 62.65 Thousand
21 Sep, 2016 56.26 58.12 56.26 57.4 31 Thousand
20 Sep, 2016 55.36 56.38 55.36 56.38 9501.00
19 Sep, 2016 54.66 56.26 54.66 55.46 6282.00
16 Sep, 2016 54.96 58.26 54.8 55.76 17.13 Thousand