Voltamp Transformers Limited (VOLTAMP)

INR 8203.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 453.0 458.0 445.0 447.85 76.6 Thousand
06 Oct, 2006 457.0 463.95 450.55 452.9 87.65 Thousand
05 Oct, 2006 458.5 467.5 451.5 456.0 227.27 Thousand
04 Oct, 2006 450.0 471.9 368.7 451.85 573.83 Thousand
03 Oct, 2006 456.9 458.0 450.25 451.2 111.66 Thousand
29 Sep, 2006 446.8 459.5 436.0 452.45 495.2 Thousand
28 Sep, 2006 443.6 452.0 436.5 443.3 455.1 Thousand
27 Sep, 2006 443.0 457.8 431.6 441.4 732.16 Thousand
26 Sep, 2006 442.4 449.0 431.5 438.5 486.1 Thousand
25 Sep, 2006 470.0 471.45 437.5 440.75 1.5 Million