Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 689.0 | 700.0 | 651.2 | 663.55 | 19.32 Thousand |
| 08 Feb, 2007 | 696.0 | 703.0 | 680.0 | 685.55 | 22.72 Thousand |
| 07 Feb, 2007 | 705.0 | 709.0 | 696.0 | 698.65 | 10.5 Thousand |
| 06 Feb, 2007 | 689.6 | 709.8 | 689.6 | 700.8 | 17.95 Thousand |
| 05 Feb, 2007 | 701.45 | 713.4 | 697.0 | 703.05 | 37.37 Thousand |
| 02 Feb, 2007 | 712.5 | 717.9 | 695.25 | 697.7 | 29.77 Thousand |
| 01 Feb, 2007 | 693.9 | 716.0 | 690.1 | 710.75 | 62.12 Thousand |
| 31 Jan, 2007 | 701.8 | 701.8 | 686.0 | 688.55 | 35.84 Thousand |
| 29 Jan, 2007 | 701.85 | 703.6 | 695.0 | 696.65 | 25.05 Thousand |
| 25 Jan, 2007 | 703.95 | 704.0 | 696.0 | 697.7 | 26.74 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM