Voltamp Transformers Limited (VOLTAMP)
INR 7808.0
(-100.0%)
INR 7808.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2006 | 589.3 | 616.9 | 585.1 | 604.8 | 571.23 Thousand |
| 28 Nov, 2006 | 573.0 | 593.9 | 562.1 | 582.0 | 296.76 Thousand |
| 27 Nov, 2006 | 582.0 | 598.0 | 572.0 | 581.05 | 192.91 Thousand |
| 24 Nov, 2006 | 578.0 | 602.5 | 569.0 | 578.7 | 381.02 Thousand |
| 23 Nov, 2006 | 603.7 | 607.9 | 572.0 | 577.1 | 293.07 Thousand |
| 22 Nov, 2006 | 608.8 | 622.7 | 588.5 | 599.7 | 883.21 Thousand |
| 21 Nov, 2006 | 540.0 | 632.8 | 537.95 | 602.3 | 1.74 Million |
| 20 Nov, 2006 | 544.8 | 544.8 | 513.3 | 536.75 | 304.59 Thousand |
| 17 Nov, 2006 | 539.85 | 557.0 | 511.3 | 543.8 | 1.02 Million |
| 16 Nov, 2006 | 490.0 | 554.9 | 490.0 | 532.75 | 1.06 Million |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM