Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 556.0 | 561.95 | 544.0 | 552.55 | 3864.00 |
| 09 Mar, 2007 | 570.0 | 582.1 | 522.65 | 536.6 | 6988.00 |
| 08 Mar, 2007 | 550.0 | 570.0 | 498.9 | 559.0 | 13.65 Thousand |
| 07 Mar, 2007 | 599.0 | 599.0 | 530.0 | 535.7 | 12.21 Thousand |
| 06 Mar, 2007 | 576.0 | 587.1 | 540.0 | 572.05 | 8653.00 |
| 05 Mar, 2007 | 570.0 | 575.0 | 545.0 | 564.35 | 14.37 Thousand |
| 02 Mar, 2007 | 582.0 | 615.0 | 582.0 | 595.35 | 11 Thousand |
| 01 Mar, 2007 | 585.0 | 604.0 | 562.0 | 589.65 | 15.24 Thousand |
| 28 Feb, 2007 | 600.0 | 636.0 | 560.0 | 581.5 | 25.43 Thousand |
| 27 Feb, 2007 | 619.0 | 643.0 | 616.5 | 620.8 | 14.83 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM