Voltamp Transformers Limited (VOLTAMP)

INR 8203.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 459.9 467.4 454.0 461.8 65.53 Thousand
20 Oct, 2006 465.8 468.35 447.0 450.15 53.36 Thousand
19 Oct, 2006 466.0 471.0 453.0 459.05 56.59 Thousand
18 Oct, 2006 470.0 477.0 459.5 462.3 61.75 Thousand
17 Oct, 2006 471.0 478.5 464.0 469.65 138.52 Thousand
16 Oct, 2006 486.0 496.85 466.25 470.2 278.06 Thousand
13 Oct, 2006 467.0 494.0 461.0 482.35 690.35 Thousand
12 Oct, 2006 453.0 468.0 451.0 465.35 136.54 Thousand
11 Oct, 2006 460.0 473.5 445.0 450.65 229.54 Thousand
10 Oct, 2006 452.0 474.0 451.1 463.6 374.33 Thousand