Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 725.05 | 725.05 | 702.05 | 711.15 | 6938.00 |
| 20 Aug, 2015 | 730.95 | 750.95 | 720.0 | 727.85 | 11.96 Thousand |
| 19 Aug, 2015 | 738.05 | 739.9 | 725.1 | 727.6 | 8324.00 |
| 18 Aug, 2015 | 753.95 | 755.35 | 735.0 | 737.8 | 9165.00 |
| 17 Aug, 2015 | 779.8 | 783.0 | 746.25 | 753.35 | 39.78 Thousand |
| 14 Aug, 2015 | 750.0 | 767.0 | 723.0 | 760.1 | 15.66 Thousand |
| 13 Aug, 2015 | 743.9 | 754.8 | 732.6 | 740.15 | 8847.00 |
| 12 Aug, 2015 | 756.0 | 762.95 | 730.0 | 732.45 | 8892.00 |
| 11 Aug, 2015 | 775.0 | 780.25 | 750.55 | 752.55 | 11.58 Thousand |
| 10 Aug, 2015 | 792.0 | 798.95 | 770.05 | 774.2 | 13.38 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM