Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 656.05 | 657.05 | 631.0 | 640.65 | 3826.00 |
| 03 Sep, 2015 | 660.25 | 666.9 | 657.0 | 657.85 | 1291.00 |
| 02 Sep, 2015 | 666.35 | 668.45 | 654.05 | 657.1 | 3534.00 |
| 01 Sep, 2015 | 676.0 | 676.0 | 650.2 | 661.1 | 5194.00 |
| 31 Aug, 2015 | 669.75 | 679.75 | 664.9 | 674.95 | 5058.00 |
| 28 Aug, 2015 | 678.0 | 685.0 | 670.9 | 675.9 | 5210.00 |
| 27 Aug, 2015 | 675.0 | 679.95 | 654.15 | 669.0 | 6841.00 |
| 26 Aug, 2015 | 675.0 | 688.0 | 660.0 | 665.05 | 3354.00 |
| 25 Aug, 2015 | 653.0 | 684.3 | 653.0 | 673.75 | 14.04 Thousand |
| 24 Aug, 2015 | 669.0 | 690.0 | 646.1 | 656.25 | 21.73 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM