Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 651.8 679.7 640.4 673.6 3400.00
18 Sep, 2015 640.0 652.0 640.0 647.0 4485.00
16 Sep, 2015 638.0 647.6 638.0 646.35 2322.00
15 Sep, 2015 632.25 646.5 632.25 645.0 2251.00
14 Sep, 2015 646.0 654.9 633.0 636.15 2391.00
11 Sep, 2015 654.95 657.0 640.5 643.15 1908.00
10 Sep, 2015 632.95 646.45 630.4 641.55 3216.00
09 Sep, 2015 641.0 644.0 633.1 639.35 2504.00
08 Sep, 2015 634.9 641.95 622.25 631.55 2509.00
07 Sep, 2015 635.25 645.0 618.0 631.0 5170.00