Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 814.95 | 816.95 | 760.5 | 767.0 | 22.77 Thousand |
| 28 Sep, 2016 | 811.5 | 815.0 | 807.0 | 810.45 | 7441.00 |
| 27 Sep, 2016 | 818.0 | 818.0 | 807.1 | 810.3 | 11.49 Thousand |
| 26 Sep, 2016 | 813.65 | 816.0 | 808.5 | 810.35 | 13.13 Thousand |
| 23 Sep, 2016 | 811.2 | 833.75 | 808.0 | 812.1 | 23.02 Thousand |
| 22 Sep, 2016 | 818.0 | 818.0 | 810.0 | 810.15 | 15.46 Thousand |
| 21 Sep, 2016 | 811.0 | 817.95 | 809.0 | 810.05 | 12.32 Thousand |
| 20 Sep, 2016 | 818.65 | 820.95 | 808.5 | 812.0 | 17.56 Thousand |
| 19 Sep, 2016 | 821.5 | 828.0 | 813.0 | 816.9 | 16.63 Thousand |
| 16 Sep, 2016 | 830.05 | 842.5 | 815.1 | 818.2 | 50.65 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM