Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 808.95 | 818.8 | 796.05 | 798.4 | 13.91 Thousand |
| 14 Oct, 2016 | 799.95 | 807.7 | 791.85 | 796.6 | 11.99 Thousand |
| 13 Oct, 2016 | 811.95 | 811.95 | 788.0 | 791.85 | 10.86 Thousand |
| 10 Oct, 2016 | 819.0 | 824.0 | 809.0 | 810.95 | 10.82 Thousand |
| 07 Oct, 2016 | 818.75 | 824.0 | 807.0 | 812.65 | 17.81 Thousand |
| 06 Oct, 2016 | 805.9 | 828.0 | 802.1 | 811.75 | 49.26 Thousand |
| 05 Oct, 2016 | 797.0 | 808.0 | 792.55 | 802.25 | 18.16 Thousand |
| 04 Oct, 2016 | 800.7 | 800.7 | 787.05 | 789.05 | 8819.00 |
| 03 Oct, 2016 | 793.0 | 800.0 | 790.35 | 794.05 | 11.68 Thousand |
| 30 Sep, 2016 | 770.05 | 795.0 | 762.2 | 791.75 | 11.66 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM