Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 777.3 | 784.95 | 775.05 | 781.55 | 18.96 Thousand |
| 29 Aug, 2016 | 776.8 | 776.8 | 766.2 | 771.0 | 14.16 Thousand |
| 26 Aug, 2016 | 781.1 | 784.95 | 772.2 | 774.25 | 8855.00 |
| 25 Aug, 2016 | 779.95 | 785.0 | 776.0 | 778.05 | 52.14 Thousand |
| 24 Aug, 2016 | 785.0 | 789.85 | 775.4 | 777.6 | 13.03 Thousand |
| 23 Aug, 2016 | 790.0 | 794.0 | 780.05 | 783.3 | 16.91 Thousand |
| 22 Aug, 2016 | 795.85 | 800.0 | 784.25 | 786.55 | 23.53 Thousand |
| 19 Aug, 2016 | 797.0 | 800.0 | 787.0 | 790.25 | 26.09 Thousand |
| 18 Aug, 2016 | 785.85 | 792.0 | 781.95 | 787.6 | 19.8 Thousand |
| 17 Aug, 2016 | 784.7 | 792.0 | 775.5 | 780.0 | 39.59 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM