Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 1105.3 | 1127.65 | 1105.0 | 1114.5 | 5795.00 |
| 18 Nov, 2019 | 1117.5 | 1123.95 | 1100.65 | 1107.3 | 5583.00 |
| 15 Nov, 2019 | 1112.0 | 1129.5 | 1112.0 | 1117.5 | 7310.00 |
| 14 Nov, 2019 | 1092.85 | 1121.0 | 1080.0 | 1110.35 | 6011.00 |
| 13 Nov, 2019 | 1070.0 | 1112.3 | 1069.95 | 1086.3 | 12.29 Thousand |
| 11 Nov, 2019 | 1041.0 | 1090.7 | 1020.05 | 1073.3 | 21.95 Thousand |
| 08 Nov, 2019 | 1027.95 | 1027.95 | 1013.0 | 1019.65 | 14.35 Thousand |
| 07 Nov, 2019 | 1038.85 | 1044.9 | 1020.0 | 1022.45 | 4071.00 |
| 06 Nov, 2019 | 1088.8 | 1088.8 | 1019.0 | 1030.95 | 18.65 Thousand |
| 05 Nov, 2019 | 1110.0 | 1110.0 | 1060.95 | 1078.85 | 6456.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM