Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 1174.05 | 1184.0 | 1165.1 | 1171.75 | 4048.00 |
| 16 Dec, 2019 | 1175.2 | 1175.2 | 1151.05 | 1174.8 | 5200.00 |
| 13 Dec, 2019 | 1159.0 | 1181.15 | 1141.3 | 1175.15 | 9520.00 |
| 12 Dec, 2019 | 1131.75 | 1152.0 | 1131.65 | 1148.85 | 3592.00 |
| 11 Dec, 2019 | 1145.0 | 1145.0 | 1115.0 | 1131.65 | 2581.00 |
| 10 Dec, 2019 | 1133.0 | 1139.9 | 1117.85 | 1135.2 | 13.78 Thousand |
| 09 Dec, 2019 | 1154.85 | 1154.85 | 1120.95 | 1133.6 | 15.67 Thousand |
| 06 Dec, 2019 | 1137.0 | 1150.0 | 1134.95 | 1144.65 | 18.01 Thousand |
| 05 Dec, 2019 | 1109.0 | 1134.0 | 1088.7 | 1127.65 | 14.47 Thousand |
| 04 Dec, 2019 | 1091.0 | 1111.7 | 1081.0 | 1089.75 | 7266.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM