Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 1053.85 | 1099.0 | 1050.05 | 1090.7 | 14.46 Thousand |
| 02 Dec, 2019 | 1056.0 | 1070.35 | 1037.95 | 1053.85 | 8841.00 |
| 29 Nov, 2019 | 1080.0 | 1080.0 | 1050.0 | 1054.5 | 4768.00 |
| 28 Nov, 2019 | 1052.05 | 1079.95 | 1040.0 | 1055.25 | 2816.00 |
| 27 Nov, 2019 | 1086.0 | 1086.0 | 1055.0 | 1057.8 | 2386.00 |
| 26 Nov, 2019 | 1073.5 | 1075.0 | 1060.0 | 1061.45 | 2849.00 |
| 25 Nov, 2019 | 1075.0 | 1081.75 | 1060.0 | 1067.0 | 4179.00 |
| 22 Nov, 2019 | 1098.05 | 1099.25 | 1074.25 | 1080.85 | 6783.00 |
| 21 Nov, 2019 | 1090.0 | 1104.75 | 1090.0 | 1100.35 | 3857.00 |
| 20 Nov, 2019 | 1131.95 | 1131.95 | 1080.1 | 1092.2 | 2689.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM