Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 986.65 | 990.0 | 978.25 | 984.25 | 6520.00 |
| 05 Oct, 2020 | 987.75 | 991.9 | 976.15 | 981.8 | 7744.00 |
| 01 Oct, 2020 | 993.0 | 995.05 | 980.1 | 982.9 | 8918.00 |
| 30 Sep, 2020 | 980.1 | 994.0 | 973.0 | 979.15 | 2755.00 |
| 29 Sep, 2020 | 995.0 | 996.85 | 973.0 | 975.3 | 5682.00 |
| 28 Sep, 2020 | 980.0 | 998.95 | 980.0 | 987.1 | 6399.00 |
| 25 Sep, 2020 | 967.0 | 985.0 | 964.0 | 976.4 | 6382.00 |
| 24 Sep, 2020 | 980.0 | 980.0 | 960.0 | 962.25 | 7960.00 |
| 23 Sep, 2020 | 992.1 | 1000.0 | 975.0 | 985.75 | 6728.00 |
| 22 Sep, 2020 | 986.15 | 999.9 | 964.0 | 987.25 | 12.48 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM