Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 1000.0 | 1019.4 | 985.15 | 992.75 | 14.68 Thousand |
| 18 Sep, 2020 | 1008.0 | 1015.0 | 990.0 | 1000.1 | 22.25 Thousand |
| 17 Sep, 2020 | 1016.75 | 1034.4 | 997.25 | 1000.0 | 45.31 Thousand |
| 16 Sep, 2020 | 1048.0 | 1093.8 | 1004.15 | 1008.8 | 118.23 Thousand |
| 15 Sep, 2020 | 1038.8 | 1041.0 | 992.55 | 1031.9 | 26.95 Thousand |
| 14 Sep, 2020 | 985.0 | 1035.0 | 985.0 | 1025.75 | 36.69 Thousand |
| 11 Sep, 2020 | 1008.0 | 1008.0 | 963.0 | 974.9 | 22.1 Thousand |
| 10 Sep, 2020 | 1031.0 | 1048.0 | 967.0 | 993.5 | 25.24 Thousand |
| 09 Sep, 2020 | 1030.0 | 1038.0 | 1000.0 | 1028.25 | 9860.00 |
| 08 Sep, 2020 | 1046.95 | 1046.95 | 1020.0 | 1025.45 | 5086.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM