Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 992.0 995.7 974.0 984.55 3271.00
02 Nov, 2020 976.6 990.0 973.0 984.0 2091.00
30 Oct, 2020 1009.0 1011.4 980.0 985.8 2905.00
29 Oct, 2020 989.0 1010.0 982.0 1007.45 3898.00
28 Oct, 2020 994.9 996.0 988.0 992.15 1622.00
27 Oct, 2020 985.0 997.15 984.05 990.0 1858.00
26 Oct, 2020 994.75 998.0 975.0 990.4 2855.00
23 Oct, 2020 994.0 1005.95 984.15 989.8 2364.00
22 Oct, 2020 991.0 995.0 982.05 989.7 2443.00
21 Oct, 2020 997.95 999.9 990.0 991.2 2588.00