Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 1176.5 | 1200.0 | 1172.0 | 1185.95 | 20.36 Thousand |
| 01 Dec, 2020 | 1186.15 | 1240.0 | 1131.35 | 1170.75 | 26.17 Thousand |
| 27 Nov, 2020 | 1105.5 | 1210.45 | 1105.5 | 1180.2 | 46.43 Thousand |
| 26 Nov, 2020 | 1112.05 | 1121.95 | 1102.5 | 1109.55 | 6202.00 |
| 25 Nov, 2020 | 1115.1 | 1123.75 | 1099.55 | 1112.05 | 17.3 Thousand |
| 24 Nov, 2020 | 1142.0 | 1142.0 | 1102.0 | 1114.3 | 10.74 Thousand |
| 23 Nov, 2020 | 1140.0 | 1148.5 | 1105.1 | 1118.15 | 21.56 Thousand |
| 20 Nov, 2020 | 1116.0 | 1136.25 | 1110.0 | 1128.95 | 9819.00 |
| 19 Nov, 2020 | 1110.0 | 1141.95 | 1099.95 | 1124.3 | 16.54 Thousand |
| 18 Nov, 2020 | 1122.0 | 1136.1 | 1101.45 | 1113.35 | 28.93 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM