VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 6.95 6.95 6.95 6.95 -
21 Jan, 2004 6.95 6.95 6.95 6.95 -
20 Jan, 2004 6.95 6.95 6.95 6.95 -
19 Jan, 2004 6.95 6.95 6.95 6.95 -
16 Jan, 2004 6.95 6.95 6.95 6.95 -
15 Jan, 2004 6.95 6.95 6.95 6.95 -
14 Jan, 2004 6.95 6.95 6.95 6.95 -
13 Jan, 2004 6.95 6.95 6.95 6.95 -
12 Jan, 2004 6.95 6.95 6.95 6.95 -
09 Jan, 2004 6.95 6.95 6.95 6.95 -