VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 6.95 6.95 6.95 6.95 -
07 Jan, 2004 6.95 6.95 6.95 6.95 -
06 Jan, 2004 6.95 6.95 6.95 6.95 -
05 Jan, 2004 6.95 6.95 6.95 6.95 -
02 Jan, 2004 6.95 6.95 6.95 6.95 -
01 Jan, 2004 6.95 6.95 6.95 6.95 -
31 Dec, 2003 6.95 6.95 6.95 6.95 -
30 Dec, 2003 6.95 6.95 6.95 6.95 -
29 Dec, 2003 6.95 6.95 6.95 6.95 -
26 Dec, 2003 6.95 6.95 6.95 6.95 -