VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 6.95 6.95 6.95 6.95 -
24 Dec, 2003 6.95 6.95 6.95 6.95 -
23 Dec, 2003 6.95 6.95 6.95 6.95 -
22 Dec, 2003 6.95 6.95 6.95 6.95 -
19 Dec, 2003 6.95 6.95 6.95 6.95 -
18 Dec, 2003 6.95 6.95 6.95 6.95 -
17 Dec, 2003 6.95 6.95 6.95 6.95 -
16 Dec, 2003 6.95 6.95 6.95 6.95 -
15 Dec, 2003 6.95 6.95 6.95 6.95 -
12 Dec, 2003 6.95 6.95 6.95 6.95 -