VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 6.95 6.95 6.95 6.95 -
18 Feb, 2004 6.95 6.95 6.95 6.95 -
17 Feb, 2004 6.95 6.95 6.95 6.95 -
16 Feb, 2004 6.95 6.95 6.95 6.95 -
13 Feb, 2004 6.95 6.95 6.95 6.95 -
12 Feb, 2004 6.95 6.95 6.95 6.95 -
11 Feb, 2004 6.95 6.95 6.95 6.95 -
10 Feb, 2004 6.95 6.95 6.95 6.95 -
09 Feb, 2004 6.95 6.95 6.95 6.95 -
06 Feb, 2004 6.95 6.95 6.95 6.95 -